| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 力晶積成 |
44.25 |
44.25 |
46.75 |
47.25 |
45.25 |
43.25 |
2 |
| 采鈺科技 |
235.75 |
232.75 |
244.5 |
246.5 |
238.75 |
234.75 |
4 |
| 力晶科技 |
15 |
15 |
16.5 |
16.75 |
15 |
15 |
|
| 南山人壽 |
14 |
14 |
15.5 |
15.75 |
14 |
14 |
|
| 台灣特品 |
64.5 |
63.5 |
69.75 |
70.75 |
67 |
63.5 |
3.5 |
| 富田電機 |
163.75 |
162.75 |
178.25 |
180.75 |
170.75 |
170.75 |
|
| 力智電子 |
93.75 |
90.75 |
98.75 |
99.25 |
94.75 |
93.75 |
1 |
| 新應材 |
37.25 |
37.25 |
41.75 |
42.25 |
39.25 |
40.25 |
-1 |
| 台泥循環能源 |
13 |
13 |
15.5 |
15.75 |
14 |
14 |
|
| 國璽幹細胞 |
20 |
19 |
24.5 |
25.5 |
22 |
24 |
-2 |
| 太電 |
11 |
11 |
13.25 |
13.75 |
12 |
12 |
|
| 陽信商銀 |
9 |
9 |
10.25 |
10.25 |
9 |
9 |
|
| 聯穎光電 |
23 |
21 |
0 |
0 |
22 |
25 |
-3 |
| 泓辰材料 |
33.25 |
33.25 |
39.75 |
40.25 |
36.25 |
36.25 |
|
| 永達保險經紀 |
78.75 |
78.75 |
85.75 |
86.25 |
81.75 |
82 |
-0.25 |
| 新竹物流 |
40.25 |
39.25 |
53 |
61.75 |
50.5 |
50.5 |
|
| 台塑生醫 |
37.25 |
37.25 |
46 |
47.25 |
42.25 |
42 |
0.25 |
| 信東生技 |
33.25 |
33.25 |
38.75 |
40.5 |
36.25 |
37.25 |
-1 |
| 板信商銀 |
5 |
5 |
7 |
7.25 |
6 |
6 |
|
| 梭特科技 |
116.75 |
115.75 |
0 |
0 |
117 |
130 |
-13 |
| 賽亞基因 |
0 |
0 |
7.25 |
7.5 |
7 |
7 |
|
| 中信投資 |
19 |
19 |
0 |
0 |
19 |
19 |
|
| 國票綜合 |
0 |
0 |
12.25 |
12.75 |
12 |
12 |
|
| 亞果生醫 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 台灣電力 |
4 |
4 |
0 |
0 |
4 |
4 |
|
| 立榮航空 |
0 |
0 |
17.5 |
17.75 |
17 |
17 |
|
| 恆景科技 |
0 |
0 |
21.5 |
21.75 |
21 |
21 |
|
| 崇光百貨 |
10 |
10 |
0 |
0 |
10 |
10 |
|
| 台塑網科技 |
42.25 |
42.25 |
0 |
0 |
42.25 |
42.25 |
|
| 來頡科技 |
24 |
24 |
0 |
0 |
25 |
25 |
|
| 大中票券 |
0 |
0 |
12.25 |
12.75 |
12 |
12 |
|
| 佳勝科技 |
69.5 |
64.5 |
0 |
0 |
65 |
65 |
|
| 東森電視事業 |
0 |
0 |
134.5 |
137.5 |
135 |
106.75 |
28.25 |
| 全虹 |
0 |
0 |
15 |
15 |
14 |
14 |
|
| 中華海洋 |
0 |
0 |
22.5 |
24.25 |
23 |
23 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 優陽材料 |
0 |
0 |
9.25 |
11 |
10 |
10 |
|
| 台中精機 |
7 |
7 |
0 |
0 |
8 |
8 |
|
| 光宇材料 |
11 |
10 |
0 |
0 |
10 |
10 |
|
| 天明製藥 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 華泰銀行 |
4 |
4 |
0 |
0 |
4 |
4 |
|
| 銳捷科技 |
0 |
0 |
7.25 |
7.25 |
7 |
7 |
|
| 台灣集保 |
99.75 |
99.75 |
0 |
0 |
101 |
99.75 |
1.25 |
|
