| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 力晶積成 |
29.25 |
29.25 |
31 |
31 |
29.25 |
29.25 |
|
| 華景電通 |
73.5 |
71.5 |
81.5 |
81.5 |
76.75 |
73 |
3.75 |
| 力晶科技 |
20 |
19 |
21.5 |
21.5 |
20 |
20 |
|
| 采鈺科技 |
168.75 |
167.75 |
178.25 |
179.25 |
172.75 |
166.75 |
6 |
| 台灣特品 |
61.5 |
59.5 |
67.25 |
68.25 |
63.5 |
62 |
1.5 |
| 南山人壽 |
15 |
15 |
16.5 |
16.5 |
15 |
15 |
|
| 梭特科技 |
167.75 |
167.75 |
193.5 |
198.75 |
182.75 |
181.75 |
1 |
| 陽信商銀 |
9 |
9 |
10.5 |
10.75 |
10 |
10 |
|
| 力智電子 |
60.5 |
59.5 |
66.25 |
67 |
63.5 |
63.5 |
|
| 澤米科技 |
25.25 |
25.25 |
29.75 |
30 |
27.25 |
27.25 |
|
| 富田電機 |
133.75 |
133.75 |
150.75 |
153.75 |
143 |
143.75 |
-0.75 |
| 信東生技 |
34.25 |
33.25 |
40.75 |
40.75 |
36.25 |
36.25 |
|
| 太電 |
12 |
12 |
14.25 |
15 |
13 |
13 |
|
| 新應材 |
26.25 |
25.25 |
32.25 |
32.5 |
29 |
28.25 |
0.75 |
| 板信商銀 |
5 |
5 |
6.5 |
6.5 |
6 |
6 |
|
| 永達保險經紀 |
75.75 |
74.5 |
83.5 |
83.5 |
78.75 |
78.75 |
|
| 視陽光學 |
120.75 |
120.75 |
137.5 |
138.5 |
129 |
128.75 |
0.25 |
| 華泰銀行 |
4 |
4 |
5.5 |
5.5 |
4 |
4 |
|
| 宏瀨科技 |
26.25 |
26.25 |
33.75 |
33.75 |
29.25 |
30.25 |
-1 |
| 友嘉實業 |
18 |
18 |
0 |
0 |
18 |
18 |
|
| 台塑生醫 |
44.25 |
42.25 |
52 |
54 |
47.25 |
46.25 |
1 |
| 慶云事業 |
34.25 |
31.25 |
37.75 |
38.5 |
34.25 |
35.25 |
-1 |
| 國璽幹細胞 |
22 |
21 |
25.5 |
26.25 |
23 |
23 |
|
| 中信投資 |
19 |
19 |
0 |
0 |
19 |
19 |
|
| 潤雅生技 |
15 |
14 |
25.5 |
25.5 |
20 |
15 |
5 |
| 大慶票券 |
9 |
9 |
0 |
0 |
10 |
10 |
|
| 達灣生技 |
0 |
0 |
10.25 |
11.75 |
11 |
11 |
|
| 芯測科技 |
0 |
0 |
68.25 |
68.75 |
67.5 |
66.5 |
1 |
| 膠原科技 |
0 |
0 |
20.5 |
21.25 |
20 |
20 |
|
| 亞果生醫 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 宣捷幹細胞 |
0 |
0 |
16.5 |
17 |
16 |
16 |
|
| 恆景科技 |
0 |
0 |
21.5 |
21.75 |
21 |
21 |
|
| 捷揚光電 |
0 |
0 |
107 |
107 |
105 |
105 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.5 |
5 |
5 |
|
| 立榮航空 |
0 |
0 |
17.5 |
18 |
17 |
17 |
|
| 台塑網科技 |
44.25 |
43.25 |
0 |
0 |
44 |
44 |
|
| 東森電視事業 |
106.75 |
105.75 |
0 |
0 |
106.75 |
106.75 |
|
| 台灣糖業 |
28.25 |
27.25 |
0 |
0 |
28.25 |
28.25 |
|
| 台泥循環能源 |
12 |
12 |
0 |
0 |
12 |
12 |
|
| 台中精機 |
7 |
7 |
0 |
0 |
7 |
8 |
-1 |
| 萬通票券 |
0 |
0 |
13.25 |
14 |
13 |
13 |
|
| 愛迪亞 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 中華海洋 |
0 |
0 |
28.5 |
30 |
29.25 |
29.25 |
|
| 大中票券 |
0 |
0 |
12.75 |
12.75 |
12 |
12 |
|
| 龍彩科技 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 映智科技 |
0 |
0 |
30.75 |
30.75 |
30 |
30 |
|
| 賀喜能源 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 世基生醫 |
19 |
17 |
0 |
0 |
17 |
17 |
|
| 賽亞基因 |
1 |
1 |
0 |
0 |
1 |
7 |
-6 |
|
