| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 采鈺科技 |
183.75 |
183.75 |
198.75 |
200.75 |
191.75 |
191.75 |
|
| 力晶積成 |
35.25 |
35.25 |
37.25 |
37.75 |
36.25 |
36.25 |
|
| 華景電通 |
81.75 |
80.75 |
88.75 |
89 |
84.75 |
84.75 |
|
| 南山人壽 |
14 |
14 |
15.75 |
15.75 |
14 |
14 |
|
| 力智電子 |
67.5 |
66.5 |
76.5 |
77.75 |
72 |
72 |
|
| 台灣特品 |
60.5 |
59.5 |
66.25 |
67.75 |
63.5 |
63.5 |
|
| 力晶科技 |
22 |
22 |
24.5 |
25.25 |
23 |
23 |
|
| 太電 |
12 |
12 |
13.75 |
14 |
13 |
13 |
|
| 新應材 |
32.25 |
32.25 |
39.75 |
39.75 |
35.25 |
35.25 |
|
| 國璽幹細胞 |
22 |
22 |
26 |
26.25 |
24 |
24 |
|
| 信東生技 |
33.25 |
33.25 |
38.25 |
41.75 |
37.25 |
37.25 |
|
| 富田電機 |
177.75 |
174.75 |
186.5 |
192.25 |
182.75 |
182.75 |
|
| 華泰銀行 |
4 |
4 |
5.5 |
5.5 |
4 |
4 |
|
| 陽信商銀 |
9 |
9 |
10.25 |
10.25 |
9 |
9 |
|
| 凌陽創新 |
49.25 |
49.25 |
102 |
103.5 |
75.75 |
75.75 |
|
| 賽亞基因 |
1 |
1 |
6.25 |
6.75 |
4 |
4 |
|
| 永達保險經紀 |
79.75 |
78.75 |
86.75 |
87.25 |
82.75 |
82.75 |
|
| 致嘉科技 |
3 |
3 |
7.25 |
10 |
6 |
6 |
|
| 友嘉實業 |
20 |
19 |
0 |
0 |
19 |
19 |
|
| 新竹物流 |
39.25 |
39.25 |
0 |
0 |
40 |
40 |
|
| 大中票券 |
0 |
0 |
12.25 |
13 |
12 |
12 |
|
| 台塑網科技 |
42.25 |
41.25 |
0 |
0 |
42.25 |
42.25 |
|
| 東森電視事業 |
106.75 |
106.75 |
0 |
0 |
107.75 |
107.75 |
|
| 聯穎光電 |
12 |
12 |
0 |
0 |
12 |
12 |
|
| 板信商銀 |
5 |
5 |
7.25 |
7.25 |
6 |
6 |
|
| 台中精機 |
8 |
8 |
0 |
0 |
8 |
8 |
|
| 中信投資 |
18 |
18 |
0 |
0 |
19 |
19 |
|
| 崇光百貨 |
9 |
9 |
0 |
0 |
9 |
9 |
|
| 泓辰材料 |
27.25 |
27.25 |
0 |
0 |
28 |
28 |
|
| 梭特科技 |
108.75 |
108.75 |
0 |
0 |
110 |
110 |
|
| 佳勝科技 |
44.25 |
44.25 |
0 |
0 |
45 |
45 |
|
| 恆景科技 |
0 |
0 |
21.5 |
21.75 |
21 |
21 |
|
| 合眾紙業 |
1 |
1 |
0 |
0 |
1 |
1 |
|
| 來頡科技 |
24 |
24 |
0 |
0 |
25 |
25 |
|
| 台泥循環能源 |
12 |
12 |
0 |
0 |
12 |
12 |
|
| 善德生技 |
14 |
14 |
0 |
0 |
15 |
15 |
|
| 天明製藥 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 國票綜合 |
0 |
0 |
13.25 |
13.25 |
13 |
13 |
|
| 新東亞 |
0 |
0 |
13.25 |
14.25 |
14 |
14 |
|
| 愛迪亞 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 台灣糖業 |
31.25 |
29.25 |
0 |
0 |
29.25 |
29.25 |
|
| 冠德光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 三信商銀 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 勝華科技 |
0 |
0 |
1 |
1 |
0 |
0 |
|
| 優陽材料 |
0 |
0 |
9.25 |
11 |
10 |
10 |
|
| 凌越生醫 |
0 |
0 |
22.5 |
23.75 |
23 |
23 |
|
| 銳捷科技 |
0 |
0 |
7.25 |
9 |
8 |
8 |
|
| 台灣集保 |
96.75 |
96.75 |
0 |
0 |
97.75 |
97.75 |
|
| 全虹 |
9 |
9 |
0 |
0 |
10 |
10 |
|
| 金豐機器 |
24 |
24 |
0 |
0 |
24 |
24 |
|
|
