| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 南山人壽 |
16 |
16 |
17.75 |
17.75 |
16 |
16 |
|
| 采鈺科技 |
37.25 |
37.25 |
41.75 |
42.25 |
39.25 |
39.25 |
|
| 力智電子 |
56.5 |
56.5 |
66.25 |
67.25 |
61.5 |
61 |
0.5 |
| 力晶科技 |
11 |
11 |
12 |
12 |
11 |
11 |
|
| 台灣特品 |
21 |
21 |
25.5 |
26.25 |
23 |
23 |
|
| 陽信商銀 |
9 |
9 |
10.25 |
10.5 |
10 |
9 |
1 |
| 永達保險經紀 |
75.75 |
74.5 |
82 |
82.5 |
78.75 |
78.75 |
|
| 太電 |
13 |
13 |
15.5 |
15.5 |
14 |
14 |
|
| 能元科技 |
16 |
16 |
20.5 |
21.25 |
18 |
18 |
|
| 長榮鋼鐵 |
21 |
20 |
0 |
0 |
20 |
21 |
-1 |
| 富田電機 |
95.75 |
95.75 |
112 |
114.75 |
104.75 |
100.75 |
4 |
| 信東生技 |
33.25 |
33.25 |
39.75 |
40.25 |
36.25 |
36.25 |
|
| 茂丞科技 |
22 |
22 |
27.5 |
27.5 |
24 |
24 |
|
| 華泰銀行 |
5 |
5 |
6.5 |
6.75 |
5 |
5 |
|
| 台灣電力 |
4 |
4 |
8.25 |
9 |
6 |
6 |
|
| 賽亞基因 |
3 |
3 |
0 |
0 |
3 |
7 |
-4 |
| 板信商銀 |
6 |
6 |
7.75 |
8 |
7 |
7 |
|
| 視陽光學 |
85.75 |
85.75 |
93.75 |
93.75 |
89.75 |
89.75 |
|
| 台塑生醫 |
28.25 |
28.25 |
35.75 |
37.75 |
33.25 |
33.25 |
|
| 國璽幹細胞 |
0 |
0 |
34.75 |
35 |
34.25 |
32.25 |
2 |
| 台塑網科技 |
45.25 |
45.25 |
59.25 |
61.75 |
53.5 |
53.5 |
|
| 新竹物流 |
38.25 |
36.25 |
0 |
0 |
36.25 |
37.25 |
-1 |
| 崇光百貨 |
9 |
9 |
15.5 |
15.5 |
12 |
12 |
|
| 澤米科技 |
25.25 |
25.25 |
29.75 |
29.75 |
27.25 |
27.25 |
|
| 捷揚光電 |
74.5 |
69.5 |
127.25 |
127.25 |
97.75 |
97.75 |
|
| 光宇材料 |
15 |
15 |
20.5 |
20.75 |
18 |
18 |
|
| 華景電通 |
30.25 |
27.25 |
45 |
47 |
37.25 |
37.25 |
|
| 潤雅生技 |
18 |
18 |
25.5 |
25.5 |
21 |
21 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 大中票券 |
8 |
8 |
0 |
0 |
9 |
9 |
|
| 台中精機 |
11 |
10 |
15.5 |
15.5 |
13 |
13 |
|
| 新應材 |
24 |
24 |
0 |
0 |
25 |
25.25 |
-0.25 |
| 佳勝科技 |
44.25 |
43.25 |
0 |
0 |
44 |
42.25 |
1.75 |
| 菲凡能源 |
0 |
0 |
12.25 |
17 |
16 |
16 |
|
| 三信商銀 |
10 |
10 |
11.75 |
12.75 |
11 |
11 |
|
| 東森電視事業 |
0 |
0 |
130.5 |
131 |
128.75 |
128.75 |
|
| 新德科技 |
6 |
6 |
0 |
0 |
6 |
6 |
|
| 全虹 |
8 |
8 |
13.25 |
14.25 |
11 |
11 |
|
| 中華海洋 |
25.25 |
25.25 |
0 |
0 |
26 |
26 |
|
| 光陽工業 |
42.25 |
42.25 |
0 |
0 |
43 |
43 |
|
| 和業投資 |
0 |
0 |
15.5 |
16 |
15 |
15 |
|
| 至鴻科技 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 優陽材料 |
0 |
0 |
13 |
13.5 |
13 |
13 |
|
| 勝華科技 |
0 |
0 |
1.25 |
1.25 |
1 |
1 |
|
| 國票綜合 |
0 |
0 |
8.25 |
9.5 |
9 |
9 |
|
| 睿明科技 |
0 |
0 |
30.5 |
34 |
33.25 |
33.25 |
|
| 華矽半導體 |
0 |
0 |
11.25 |
11.25 |
11 |
11 |
|
| 晶訊科技 |
0 |
0 |
14.25 |
14.75 |
14 |
14 |
|
| 愛迪亞 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.5 |
5 |
5 |
|
|
