| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 台灣特品 |
74.5 |
73.5 |
80.5 |
80.5 |
76.75 |
78.75 |
-2 |
| 南山人壽 |
16 |
16 |
17.5 |
17.75 |
16 |
17 |
-1 |
| 新應材 |
71.5 |
71.5 |
78.5 |
80.5 |
75.75 |
77.75 |
-2 |
| 澤米科技 |
44.25 |
43.25 |
52 |
52.5 |
47.25 |
48.25 |
-1 |
| 台泥循環能源 |
24 |
23 |
29.75 |
30.25 |
26.25 |
24 |
2.25 |
| 力晶科技 |
39.25 |
39.25 |
41.75 |
41.75 |
40.25 |
40.25 |
|
| 采鈺科技 |
385.75 |
382.75 |
412.5 |
412.5 |
395.75 |
413.75 |
-18 |
| 力智電子 |
163.75 |
162.75 |
178.25 |
180.25 |
170.75 |
176.75 |
-6 |
| 太電 |
12 |
12 |
13.75 |
14 |
13 |
13 |
|
| 富田電機 |
169.75 |
169.75 |
185.5 |
188.5 |
178.75 |
177.75 |
1 |
| 陽信商銀 |
9 |
9 |
10.25 |
10.25 |
9 |
9 |
|
| 資拓宏宇 |
93.75 |
92.75 |
110 |
114.25 |
102.75 |
102.75 |
|
| 南美特科技 |
39.25 |
38.25 |
0 |
0 |
38.25 |
36.25 |
2 |
| 聯穎光電 |
53.5 |
50.5 |
64.25 |
65 |
57.5 |
60.5 |
-3 |
| 永達保險經紀 |
78.75 |
77.75 |
84 |
85 |
81.75 |
81 |
0.75 |
| 泓辰材料 |
54.5 |
54.5 |
66.25 |
66.25 |
60 |
54.5 |
5.5 |
| 國璽幹細胞 |
19 |
19 |
24 |
24 |
21 |
21 |
|
| 台塑網科技 |
44.25 |
44.25 |
53 |
53 |
48.25 |
48.25 |
|
| 友嘉實業 |
34.25 |
30.25 |
0 |
0 |
31 |
31.25 |
-0.25 |
| 信東生技 |
34.25 |
33.25 |
41.75 |
42.25 |
37.25 |
37.25 |
|
| 台塑生醫 |
41.25 |
40.25 |
0 |
0 |
41.25 |
41.25 |
|
| 全虹 |
11 |
10 |
0 |
0 |
11 |
10 |
1 |
| 國票綜合 |
0 |
0 |
12.25 |
13 |
12 |
12 |
|
| 板信商銀 |
5 |
5 |
7.25 |
7.25 |
6 |
6 |
|
| 光宇材料 |
14 |
14 |
0 |
0 |
15 |
14 |
1 |
| 萬通票券 |
11 |
11 |
13.75 |
14.25 |
12 |
12 |
|
| 科冠能源 |
10 |
10 |
0 |
0 |
10 |
10 |
|
| 恆景科技 |
0 |
0 |
21.5 |
21.5 |
21 |
21 |
|
| 凌越生醫 |
9 |
9 |
22.5 |
22.75 |
16 |
10 |
6 |
| 銳捷科技 |
0 |
0 |
7.25 |
7.25 |
7 |
7 |
|
| 新德科技 |
0 |
0 |
14.25 |
15 |
14 |
15 |
-1 |
| 中華海洋 |
0 |
0 |
24.5 |
25 |
24 |
24 |
|
| 華泰銀行 |
0 |
0 |
5.25 |
5.5 |
5 |
5 |
|
| 中信投資 |
20 |
19 |
0 |
0 |
19 |
19 |
|
| 東森電視事業 |
106.75 |
104.75 |
0 |
0 |
106 |
106 |
|
| 慶云事業 |
9 |
9 |
0 |
0 |
10 |
10 |
|
| 晶瑞光電 |
27.25 |
25.25 |
0 |
0 |
25.25 |
32.25 |
-7 |
| 長春石化 |
59.5 |
58.5 |
0 |
0 |
59.5 |
59.5 |
|
| 崇光百貨 |
11 |
11 |
0 |
0 |
12 |
12 |
|
| 至鴻科技 |
13 |
13 |
0 |
0 |
14 |
14 |
|
| 光陽工業 |
45.25 |
45.25 |
0 |
0 |
46 |
46 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 今鼎光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 望隼科技 |
35.25 |
34.25 |
0 |
0 |
35.25 |
35.25 |
|
| 立景光電 |
14 |
13 |
0 |
0 |
14 |
14 |
|
| 膠原科技 |
0 |
0 |
18.5 |
19.75 |
19 |
19 |
|
| 亞果生醫 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 台中精機 |
13 |
12 |
0 |
0 |
12 |
12 |
|
| 勝創科技 |
21 |
20 |
0 |
0 |
21 |
20 |
1 |
| 大慶票券 |
10 |
10 |
0 |
0 |
10 |
10 |
|
|
