| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 陽信商銀 |
9 |
9 |
10.5 |
10.5 |
10 |
10 |
|
| 南山人壽 |
16 |
16 |
18 |
18 |
17 |
17 |
|
| 慶云事業 |
30.25 |
30.25 |
35.25 |
35.5 |
32.25 |
33 |
-0.75 |
| 力晶積成 |
13 |
13 |
14.25 |
14.25 |
13 |
13 |
|
| 華泰銀行 |
5 |
5 |
6 |
6 |
5 |
5 |
|
| 板信商銀 |
6 |
6 |
7.5 |
7.5 |
6 |
6 |
|
| 力智電子 |
55.5 |
55.5 |
62.25 |
63 |
58.5 |
58.5 |
|
| 崇光百貨 |
9 |
8 |
15 |
15 |
11 |
11 |
|
| 力晶科技 |
11 |
11 |
12 |
12 |
11 |
11 |
|
| 永達保險經紀 |
82.75 |
81.75 |
91.75 |
92 |
86.75 |
86.75 |
|
| 太電 |
12 |
12 |
15 |
15.5 |
13 |
13 |
|
| 全虹 |
9 |
9 |
12.75 |
13 |
11 |
11 |
|
| 新應材 |
35.25 |
35.25 |
41.75 |
43.25 |
39 |
39.25 |
-0.25 |
| 富田電機 |
104.75 |
102.75 |
0 |
0 |
104 |
110.75 |
-6.75 |
| 立榮航空 |
7 |
6 |
17 |
17.5 |
11 |
11 |
|
| 台灣電力 |
0 |
0 |
8.25 |
9.5 |
9 |
9 |
|
| 澤米科技 |
25.25 |
25.25 |
29.75 |
30.25 |
27.25 |
27.25 |
|
| 永儲 |
7 |
7 |
0 |
0 |
8 |
8 |
|
| 大中票券 |
9 |
9 |
12.75 |
12.75 |
10 |
10 |
|
| 金棠科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 賽亞基因 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 賀喜能源 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 達灣生技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 彩煇科技 |
0 |
0 |
5.25 |
5.25 |
5 |
5 |
|
| 科學城物流 |
0 |
0 |
25.5 |
26.5 |
26 |
26 |
|
| 三信商銀 |
0 |
0 |
12.25 |
12.75 |
12 |
12 |
|
| 台塑生醫 |
29.25 |
28.25 |
0 |
0 |
29.25 |
30.25 |
-1 |
| 采鈺科技 |
48.25 |
47.25 |
53 |
53 |
50.5 |
50.5 |
|
| 映智科技 |
23 |
21 |
28.5 |
28.5 |
24 |
24 |
|
| 台灣特品 |
20 |
20 |
25.5 |
25.5 |
23 |
22 |
1 |
| 芯測科技 |
26.25 |
26.25 |
0 |
0 |
26.25 |
26.25 |
|
| 視陽光學 |
93.75 |
91.75 |
102 |
103.25 |
97.75 |
97.75 |
|
| 國璽幹細胞 |
0 |
0 |
33.75 |
34 |
33.25 |
32.25 |
1 |
| 茂丞科技 |
17 |
17 |
26.5 |
27.25 |
22 |
22 |
|
| 萬通票券 |
10 |
10 |
0 |
0 |
10 |
10 |
|
| 台中精機 |
10 |
10 |
15.5 |
15.5 |
13 |
13 |
|
| 台泥循環能源 |
17 |
17 |
0 |
0 |
18 |
18 |
|
| 台灣糖業 |
27.25 |
26.25 |
46 |
46 |
36.25 |
36.25 |
|
| 愛迪亞 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 新德科技 |
6 |
6 |
0 |
0 |
6 |
6 |
|
| 中華海洋 |
25.25 |
25.25 |
0 |
0 |
26 |
26 |
|
| 膠原科技 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 長榮鋼鐵 |
27.25 |
26.25 |
0 |
0 |
27 |
27 |
|
| 國票綜合 |
0 |
0 |
8.25 |
9.5 |
9 |
9 |
|
| 潤雅生技 |
17 |
17 |
25.5 |
25.5 |
21 |
21 |
|
| 捷揚光電 |
0 |
0 |
127.25 |
127.25 |
125 |
125 |
|
| 友嘉實業 |
0 |
0 |
44 |
45.5 |
44.25 |
44.25 |
|
| 碩頡科技 |
0 |
0 |
5.25 |
5.5 |
5 |
5 |
|
| 睿明科技 |
0 |
0 |
28.5 |
31 |
30.25 |
30.25 |
|
| 晶訊科技 |
0 |
0 |
14.25 |
14.75 |
14 |
14 |
|
|
