| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 台灣特品 |
65.5 |
65.5 |
70.75 |
71.25 |
68.5 |
67.5 |
1 |
| 聯穎光電 |
120.75 |
118.75 |
137.5 |
137.5 |
127.75 |
113.75 |
14 |
| 新應材 |
138.75 |
138.75 |
147.75 |
151.75 |
144.75 |
143.75 |
1 |
| 南山人壽 |
18 |
18 |
19.75 |
19.75 |
19 |
19 |
|
| 陽信商銀 |
9 |
9 |
10.5 |
10.5 |
9 |
9 |
|
| 澤米科技 |
86.75 |
86.75 |
94.25 |
95.75 |
90.75 |
89.75 |
1 |
| 台泥循環能源 |
23 |
23 |
26.5 |
26.5 |
25 |
24 |
1 |
| 太電 |
13 |
12 |
14.25 |
14.5 |
13 |
13 |
|
| 富田電機 |
142.75 |
141.75 |
158 |
158 |
149.75 |
143.75 |
6 |
| 力晶科技 |
33.25 |
33.25 |
36.25 |
36.75 |
34.25 |
35.25 |
-1 |
| 國璽幹細胞 |
27.25 |
27.25 |
31.25 |
31.75 |
29.25 |
29.25 |
|
| 穩晟材料 |
113.75 |
102.75 |
0 |
0 |
103.75 |
102.75 |
1 |
| 永達保險經紀 |
74.5 |
73.5 |
81.5 |
82.25 |
77.75 |
77.75 |
|
| 板信商銀 |
6 |
6 |
7.25 |
7.25 |
6 |
6 |
|
| 泓辰材料 |
82.75 |
82.75 |
0 |
0 |
83.75 |
81.75 |
2 |
| 台灣電力 |
4 |
4 |
0 |
0 |
5 |
4 |
1 |
| 台塑網科技 |
52.5 |
50.5 |
61.25 |
61.75 |
55.5 |
55.5 |
|
| 東森電視事業 |
106.75 |
105.75 |
0 |
0 |
107 |
108 |
-1 |
| 賽亞基因 |
4 |
4 |
8.25 |
8.25 |
6 |
6 |
|
| 漢芝電子 |
59.5 |
55.5 |
83.5 |
83.5 |
69.5 |
67.5 |
2 |
| 雲豹能源 |
75.75 |
73.5 |
0 |
0 |
74 |
73 |
1 |
| 南美特科技 |
0 |
0 |
155.75 |
157.25 |
154.75 |
153.75 |
1 |
| 科冠能源 |
17 |
17 |
0 |
0 |
18 |
18 |
|
| 大慶票券 |
11 |
11 |
0 |
0 |
12 |
12 |
|
| 稜研科技 |
19 |
18 |
0 |
0 |
18 |
18 |
|
| 光宇材料 |
13 |
13 |
20.5 |
20.5 |
16 |
16 |
|
| 台塑生醫 |
0 |
0 |
74.5 |
75.5 |
74 |
70.5 |
3.5 |
| 麥寮汽電 |
29.25 |
29.25 |
51 |
51.75 |
40.25 |
30 |
10.25 |
| 長生電力 |
49.25 |
42.25 |
0 |
0 |
43.25 |
43.25 |
|
| 亞太投資 |
34.25 |
34.25 |
0 |
0 |
35 |
35 |
|
| 富利康 |
34.25 |
34.25 |
0 |
0 |
35 |
35 |
|
| 勝華科技 |
0 |
0 |
0 |
0 |
0 |
0 |
|
| 信東生技 |
28.25 |
28.25 |
0 |
0 |
28.25 |
28.25 |
|
| 至鴻科技 |
14 |
14 |
0 |
0 |
14 |
38 |
-24 |
| 全虹 |
10 |
10 |
0 |
0 |
10 |
10 |
|
| 資拓宏宇 |
108.75 |
102.75 |
0 |
0 |
103.75 |
103.75 |
|
| 合眾紙業 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 立景光電 |
0 |
0 |
64.25 |
65.5 |
64.5 |
64.5 |
|
| 台灣麗偉 |
9 |
9 |
0 |
0 |
10 |
10 |
|
| 勝創科技 |
17 |
15 |
0 |
0 |
16 |
16 |
|
| 恆景科技 |
9 |
9 |
22.5 |
22.5 |
16 |
16 |
|
| 萬通票券 |
13 |
12 |
0 |
0 |
12 |
12 |
|
| 華泰銀行 |
0 |
0 |
5.5 |
5.5 |
5 |
5 |
|
| 凌航科技 |
42.25 |
41.25 |
0 |
0 |
42.25 |
42.25 |
|
| 中信投資 |
19 |
19 |
0 |
0 |
20 |
26.25 |
-6.25 |
|
